ITV - 주가

주가
77.10
매일 변경
-1.45 -1.85%
매월
8.98%
매년
3.43%
Q2 예상
78.32
가격 Chg 일 년 날짜
Auto Trader 741.40 14.80 2.04% 19.04% 2024-05-22
Criteo 37.27 0.42 1.14% 15.39% 2024-05-22
Informa 837.20 -5.60 -0.66% 15.13% 2024-05-22
Interpublic Of Companies 31.74 0.22 0.68% -17.32% 2024-05-22
Impresa 0.14 -0.001 -0.72% -13.17% 2024-05-22
ITV 77.10 -1.45 -1.85% 3.43% 2024-05-22
MFE-MediaForEurope 3.96 -0.13 -3.27% 454.62% 2024-05-22
Naspers 389,849.00 -3,991.00 -1.01% 20.88% 2024-05-22
Omnicom 95.12 0.22 0.23% 3.34% 2024-05-22
Prosus NV 34.94 -0.28 -0.80% -47.67% 2024-05-22
Pearson 940.40 -14.60 -1.53% 12.87% 2024-05-22
Publicis 105.00 -1.30 -1.22% 46.40% 2024-05-22
Relx 3,482.00 17.00 0.49% 39.73% 2024-05-22
Rightmove 549.80 -1.40 -0.25% 0.37% 2024-05-22
Ubisoft Entertainment 21.66 0.04 0.19% -14.89% 2024-05-22
Vivendi 10.09 0.05 0.45% 10.82% 2024-05-22
Wolters Kluwer 148.00 0.90 0.61% 37.10% 2024-05-22
WPP 818.80 -20.60 -2.45% -8.45% 2024-05-22