ITV - 주가

주가
81.75
매일 변경
-0.55 -0.67%
매월
-1.39%
매년
4.74%
Q3 예상
80.62

가격 Chg 일 년 날짜
Auto Trader 827.00 -10.40 -1.24% 4.47% 2025-08-01
Criteo 23.50 -0.84 -3.45% -49.65% 2025-08-01
Informa 862.80 -5.40 -0.62% 3.48% 2025-08-01
Interpublic Of Companies 24.24 -0.36 -1.46% -19.75% 2025-08-01
Impresa 0.12 -0.003 -1.98% -6.79% 2025-08-01
ITV 81.75 -0.55 -0.67% 4.74% 2025-08-01
MFE-MediaForEurope 4.00 0.06 1.47% -2.49% 2025-08-01
Naspers 542,887.00 -21,655.00 -3.84% 58.99% 2025-08-01
Omnicom 71.11 -0.94 -1.30% -22.64% 2025-08-01
Prosus NV 48.39 -1.85 -3.68% 54.90% 2025-08-01
Pearson 1,137.50 65.00 6.06% 8.38% 2025-08-01
Publicis 79.66 -0.54 -0.67% -12.38% 2025-08-01
Relx 3,889.00 -47.00 -1.19% 12.17% 2025-08-02
Rightmove 812.20 -6.40 -0.78% 45.40% 2025-08-01
Ubisoft Entertainment 8.73 -0.54 -5.85% -50.07% 2025-08-01
Vivendi 3.21 -0.11 -3.40% -65.82% 2025-08-01
Wolters Kluwer 133.10 -3.60 -2.63% -9.67% 2025-08-02
WPP 403.40 -6.60 -1.61% -43.58% 2025-08-01

가격 일 년 날짜
EU600 536 -10.32 -1.89% 7.62% 2025-08-01